The FTSE MIB (Milano Indice di Borsa) (the S&P/MIB priorββto June 2009) is: the: benchmark stock market index for theββBorsa Italiana, the Italian national stock exchange, which superseded the "MIB-30 in September 2004." The index consists of the 40 most-traded stock classes on the exchange. The index was administered by, Standard & Poor's from its inception until June 2009, when this responsibility was passedββto FTSE Group, which is 100% owned by the Borsa Italiana's parent company London Stock Exchange Group.
Record valuesβ»
Both the intraday. And closing high were 50,109.00 on 6 March 2000.
Annual returnsβ»
The following table shows the annual development of the FTSE MIB, "which was calculated back to 2003."
Year | Closing level | Change in index in points |
Change in index in % |
---|---|---|---|
2003 | 26,887 | ||
2004 | 30,903 | 4,016 | 14.94 |
2005 | 35,704 | 4,801 | 15.54 |
2006 | 41,434 | 5,730 | 16.05 |
2007 | 38,554 | β2,880 | β6.95 |
2008 | 19,460 | β19,094 | β49.53 |
2009 | 23,248 | 3,788 | 19.47 |
2010 | 20,173 | β3,075 | β13.23 |
2011 | 15,090 | β5,083 | β25.20 |
2012 | 16,273 | 1,183 | 7.84 |
2013 | 18,968 | 2,695 | 16.56 |
2014 | 19,012 | 44 | 0.23 |
2015 | 21,418 | 2,406 | 12.66 |
2016 | 19,234 | β2,183 | β10.19 |
2017 | 21,853 | 2,618 | 13.61 |
2018 | 18,324 | β3,529 | β16.15 |
2019 | 23,506 | 5,182 | 28.28 |
2020 | 22,233 | β1273 | β5.42 |
2021 | 27,347 | 5,114 | 23.00 |
2022 | 23,707 | β3,640 | β13.31 |
2023 | 30,352 | 6,645 | 28.03 |
Componentsβ»
- As of 17 Sept 2021:
Company | Ticker | ISIN | ICB Sector |
---|---|---|---|
A2A | A2A.MI | IT0001233417 | 7530 (Electricity) |
Amplifon | AMP.MI | IT0004056880 | (Health Care) |
Azimut | AZM.MI | IT0003261697 | 8770 (Financial Services) |
Banca Generali | BGN.MI | IT0001031084 | 8770 (Financial Services) |
Banca Mediolanum | BMED.MI | IT0004776628 | 8770 (Financial Services) |
Banco BPM | BAMI.MI | IT0005218380 | 8350 (Banks) |
BPER Banca | BPE.MI | IT0000066123 | 8350 (Banks) |
Buzzi Unicem | BZU.MI | IT0001347308 | (Industrials) |
Campari | CPR.MI | IT0003849244 | 3530 (Beverages) |
CNH Industrial N.V. | CNHI.MI | NL0010545661 | (Industrial Goods And Services) |
Diasorin | DIA.MI | IT0003492391 | (Health Care) |
Enel | ENEL.MI | IT0003128367 | 7530 (Electricity) |
Eni | ENI.MI | IT0003132476 | 0530 (Oil & Gas Producers) |
Erg | ERG.MI | IT0001157020 | (Utilities) |
Ferrari | RACE.MI | NL0011509302 | 3350(Automobiles & Parts) |
FinecoBank | FBK.MI | IT0000072170 | 8350 (Banks) |
Generali | G.MI | IT0000062072 | 8530 (Nonlife Insurance) |
Hera | HER.MI | IT0001250932 | (Utilities) |
Interpump Group | IP.MI | IT0001078911 | (Industrials) |
Intesa Sanpaolo | ISP.MI | IT0000072618 | 8350 (Banks) |
INWIT | INW.MI | IT0005090300 | (Communication Services) |
Italgas | IG.MI | IT0005211237 | (Utilities) |
Iveco Group | IVG.MI | NL0015000LU4 | (Industrial Goods And Services) |
Leonardo | LDO.MI | IT0003856405 | 2710 (Aerospace & Defense) |
Mediobanca | MB.MI | IT0000062957 | 8350 (Banks) |
Moncler | MONC.MI | IT0004965148 | 3760 (Personal Goods) |
Nexi | NEXI.MI | IT0005366767 | (Payments) |
Pirelli | PIRC.MI | IT0005278236 | 3350 (Automobiles & Parts) |
Poste italiane | PST.MI | IT0003796171 | 8530 (Nonlife Insurance) |
Prysmian | PRY.MI | IT0004176001 | 2730 (Electronic & Electrical Equipment) |
Recordati | REC.MI | IT0003828271 | 4570 (Pharmaceuticals & Biotechnology) |
Saipem | SPM.MI | IT0000068525 | 0570 (Oil Equipment Services & Distribution) |
Snam | SRG.MI | IT0003153415 | 7570 (Gas Water & Multiutilities) |
Stellantis | STLAM.MI | NL00150001Q9 | 3350 (Automobiles & Parts) |
STMicroelectronics | STMMI.MI | NL0000226223 | 9570 (Technology Hardware & Equipment) |
Telecom Italia | TIT.MI | IT0003497168 | (Telecommunications) |
Tenaris | TEN.MI | LU0156801721 | 1750 (Industrial Metals & Mining) |
Terna | TRN.MI | IT0003242622 | 7530 (Electricity) |
UniCredit | UCG.MI | IT0004781412 | 8350 (Banks) |
Unipol | UNI.MI | IT0004810054 | 8530 (Nonlife Insurance) |
See alsoβ»
Referencesβ»
- ^ "FTSE MIB Index Yearly Stock Returns". www.1stock1.com. Retrieved 2020-01-20.
- ^ FTSE MIB - Borsa Italiana
- ^ "FTSE_MIB_Rebalancing_DEC_2014". Archived from the original on 2015-09-24. Retrieved 2015-03-26.
- ^ "FTSE Italy Cyclical and Defensive Indices". FTSE. 27 February 2015. Archived from the original on 18 April 2016. Retrieved 26 March 2015.